Advanced Micro Devices (bStock

AMDB · 美元计价

$514.08

≈ ￥3392.93

15.02% ($67.12)

更新于 2026-11-10 08:00:02

24H 最高

$515.48

24H 最低

$440.90

今日开盘

$446.96

24H 成交量

$297.27万

流通市值

$754.04万

24H 涨跌额

($67.12)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$399.91

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BRKBBBRKBB	$572.61	$577.98	$563.49	$3.97万	—	0.22%
655	BANANABanana Gun	$2.907	$2.99	$2.81	$7.86万	$1,200.69万	1.11%
417	CYPHBCYPHB	$2.38	$2.84	$2.34	$30.42万	—	-14.08%
627	MOVEMovement	$0.005632	$0.005876	$0.005525	$10.42万	$2,828.02万	0.48%
46	LTC莱特币	$51.39	$52.27	$49.77	$1,077.59万	$40.60亿	2.55%
496	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
133	SSonic	$0.03708	$0.0393	$0.03481	$155.60万	$1.49亿	4.33%
672	RDDTBRDDTB	$101.14	$101.42	$94.10	$4.42万	—	6.73%
103	TIACelestia	$0.4295	$0.4421	$0.408	$239.09万	$4.32亿	4.25%
271	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
664	CTKShentu	$0.0811	$0.0842	$0.0775	$6.00万	$1,391.20万	2.66%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
237	FLOKIFLOKI	$0.00002091	$0.00002138	$0.00002025	$69.46万	$2.06亿	1.21%
99	DRAMBRoundhill Memory ETF (bStocks	$41.91	$42.23	$37.81	$248.44万	$1,889.18万	9.57%
420	SAPIENSapien	$0.04539	$0.04725	$0.04274	$30.23万	$1,142.68万	5.02%
135	ARArweave	$3.207	$3.31	$3.03	$151.88万	$2.16亿	5.46%
255	WWormhole	$0.01082	$0.01119	$0.0103	$62.66万	$7,523.09万	3.44%
433	CRWVBCoreWeave (bStocks Tokenized S	$49.88	$50.29	$44.11	$28.82万	$418.04万	9.87%
139	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
126	MRVLBMarvell Technology (bStocks To	$157.53	$157.77	$135.04	$167.46万	$902.12万	12.99%