Arweave

AR · 美元计价

$3.235

≈ ￥21.351

5.07% ($0.16)

更新于 2026-11-10 01:50:01

24H 最高

$3.31

24H 最低

$2.92

今日开盘

$3.079

24H 成交量

$195.55万

流通市值

$2.16亿

24H 涨跌额

($0.16)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BRKBBBRKBB	$571.34	$576.30	$563.49	$3.70万	—	-0.06%
647	BANANABanana Gun	$2.938	$2.99	$2.81	$10.13万	$1,200.69万	-0.37%
518	CYPHBCYPHB	$2.54	$2.84	$2.53	$23.27万	—	-9.29%
620	MOVEMovement	$0.005755	$0.005876	$0.00544	$13.17万	$2,828.02万	0.82%
42	LTC莱特币	$51.51	$52.27	$49.26	$1,304.40万	$40.60亿	0.29%
537	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
137	SSonic	$0.03778	$0.0393	$0.03481	$164.73万	$1.49亿	2.75%
680	RDDTBRDDTB	$97.17	$98.86	$93.80	$3.52万	—	2.03%
104	TIACelestia	$0.4279	$0.4374	$0.3973	$260.83万	$4.32亿	2.52%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
664	CTKShentu	$0.0821	$0.0842	$0.0765	$7.40万	$1,391.20万	2.37%
305	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
216	FLOKIFLOKI	$0.00002107	$0.00002143	$0.00002018	$83.60万	$2.06亿	-0.52%
92	DRAMBRoundhill Memory ETF (bStocks	$41.71	$41.98	$37.81	$341.44万	$1,889.18万	5.70%
423	SAPIENSapien	$0.04587	$0.04725	$0.04176	$34.49万	$1,142.68万	2.69%
122	ARArweave	$3.235	$3.31	$2.92	$195.55万	$2.16亿	5.07%
198	WWormhole	$0.01096	$0.01119	$0.01009	$93.53万	$7,523.09万	3.30%
488	CRWVBCoreWeave (bStocks Tokenized S	$49.08	$50.09	$44.11	$26.28万	$418.04万	5.59%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
147	MRVLBMarvell Technology (bStocks To	$154.51	$157.75	$135.04	$151.28万	$902.12万	9.26%