BitMine Immersion Technologies

BMNRB · 美元计价

$18.17

≈ ￥119.922

-2.57% (-$0.48)

更新于 2026-11-11 06:15:02

24H 最高

$18.73

24H 最低

$17.38

今日开盘

$18.65

24H 成交量

$207.12万

流通市值

$959.21万

24H 涨跌额

(-$0.48)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BRKBBBRKBB	$584.58	$586.51	$569.72	$10.12万	—	1.96%
679	BANANABanana Gun	$2.867	$2.94	$2.82	$4.30万	$1,145.39万	-1.55%
328	CYPHBCYPHB	$2.11	$2.45	$2.00	$44.79万	—	-11.72%
459	MOVEMovement	$0.005565	$0.005821	$0.005434	$27.09万	$2,714.22万	-1.52%
39	LTC莱特币	$50.76	$51.80	$49.52	$1,324.97万	$39.04亿	-1.34%
506	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
197	SSonic	$0.03674	$0.03834	$0.03602	$92.48万	$1.43亿	-1.48%
671	RDDTBRDDTB	$98.78	$102.18	$95.33	$5.32万	—	-2.33%
118	TIACelestia	$0.428	$0.4403	$0.4126	$197.57万	$4.21亿	-0.07%
276	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
683	CTKShentu	$0.0826	$0.0839	$0.0799	$3.75万	$1,349.72万	1.47%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
271	FLOKIFLOKI	$0.000021	$0.00002144	$0.00002046	$57.21万	$2.00亿	-0.14%
138	DRAMBRoundhill Memory ETF (bStocks	$40.86	$42.11	$39.72	$148.47万	$1,774.30万	-2.81%
447	SAPIENSapien	$0.04507	$0.04662	$0.04405	$28.12万	$1,095.69万	-1.01%
126	ARArweave	$3.251	$3.33	$3.12	$167.87万	$2.09亿	0.87%
209	WWormhole	$0.01069	$0.01099	$0.01045	$86.20万	$7,168.28万	-1.38%
188	CRWVBCoreWeave (bStocks Tokenized S	$49.81	$53.97	$46.51	$96.54万	$404.75万	-0.32%
137	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
114	MRVLBMarvell Technology (bStocks To	$155.28	$158.73	$146.38	$202.81万	$903.70万	-0.82%