USD.AI

CHIP · 美元计价

$0.03747

≈ ￥0.247302

-13.74% (-$0.01)

更新于 2026-11-06 10:10:02

24H 最高

$0.04428

24H 最低

$0.03605

今日开盘

$0.04344

24H 成交量

$268.13万

流通市值

$7,596.96万

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$569.99	$587.74	$569.64	$6.63万	—	-1.78%
507	BANANABanana Gun	$3.001	$3.21	$2.92	$26.08万	$1,185.73万	-5.95%
519	CYPHBCYPHB	$2.58	$2.94	$2.30	$24.54万	—	-10.73%
647	MOVEMovement	$0.005815	$0.006207	$0.005659	$11.58万	$2,664.80万	-5.69%
40	LTC莱特币	$52.47	$56.48	$51.07	$1,700.39万	$40.25亿	-6.87%
554	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
138	SSonic	$0.03858	$0.04117	$0.03694	$199.04万	$1.45亿	-5.16%
630	RDDTBRDDTB	$94.12	$102.01	$91.50	$13.96万	—	-7.42%
67	TIACelestia	$0.4218	$0.4688	$0.3381	$687.62万	$4.10亿	-7.92%
309	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
600	CTKShentu	$0.0836	$0.105	$0.0805	$17.10万	$1,351.22万	-7.93%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
145	FLOKIFLOKI	$0.00002141	$0.00002324	$0.00002068	$180.25万	$2.05亿	-7.03%
83	DRAMBRoundhill Memory ETF (bStocks	$39.48	$44.39	$36.67	$485.82万	$1,662.45万	-10.35%
573	SAPIENSapien	$0.04704	$0.05141	$0.04491	$19.96万	$1,113.58万	-7.60%
135	ARArweave	$3.091	$3.36	$2.95	$204.76万	$1.96亿	-6.19%
162	WWormhole	$0.01067	$0.01146	$0.01011	$149.81万	$6,893.30万	-4.48%
146	CRWVBCoreWeave (bStocks Tokenized S	$44.97	$48.29	$40.70	$179.85万	$421.25万	-6.29%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
97	MRVLBMarvell Technology (bStocks To	$141.11	$157.81	$130.23	$348.95万	$676.31万	-9.88%