EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 03:00:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BRKBBBRKBB	$574.55	$576.30	$563.49	$4.12万	—	0.51%
646	BANANABanana Gun	$2.93	$2.99	$2.81	$10.35万	$1,200.69万	-1.48%
504	CYPHBCYPHB	$2.48	$2.84	$2.46	$24.53万	—	-11.74%
619	MOVEMovement	$0.005734	$0.005876	$0.00544	$13.33万	$2,828.02万	-0.56%
41	LTC莱特币	$51.57	$52.27	$49.26	$1,329.64万	$40.60亿	-0.35%
536	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
133	SSonic	$0.0378	$0.0393	$0.03481	$171.35万	$1.49亿	1.86%
680	RDDTBRDDTB	$97.39	$98.86	$93.80	$3.60万	—	2.16%
104	TIACelestia	$0.4363	$0.4374	$0.3973	$273.88万	$4.32亿	3.17%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
665	CTKShentu	$0.082	$0.0842	$0.0765	$7.29万	$1,391.20万	1.24%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
216	FLOKIFLOKI	$0.000021	$0.0000214	$0.00002018	$83.77万	$2.06亿	-1.82%
92	DRAMBRoundhill Memory ETF (bStocks	$41.65	$41.98	$37.81	$341.41万	$1,889.18万	4.02%
418	SAPIENSapien	$0.04582	$0.04725	$0.04176	$34.80万	$1,142.68万	1.73%
122	ARArweave	$3.242	$3.31	$2.92	$196.22万	$2.16亿	3.88%
199	WWormhole	$0.01095	$0.01119	$0.01009	$93.20万	$7,523.09万	2.62%
478	CRWVBCoreWeave (bStocks Tokenized S	$48.83	$50.09	$44.11	$27.54万	$418.04万	4.79%
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
143	MRVLBMarvell Technology (bStocks To	$154.15	$157.75	$135.04	$153.97万	$902.12万	7.75%