Pendle

PENDLE · 美元计价

$1.588

≈ ￥10.4808

-1.18% (-$0.02)

更新于 2026-11-10 01:55:02

24H 最高

$1.63

24H 最低

$1.51

今日开盘

$1.607

24H 成交量

$188.79万

流通市值

$2.82亿

24H 涨跌额

(-$0.02)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BRKBBBRKBB	$570.56	$576.30	$563.49	$3.68万	—	-0.40%
647	BANANABanana Gun	$2.942	$2.99	$2.81	$10.12万	$1,200.69万	-0.37%
517	CYPHBCYPHB	$2.55	$2.84	$2.53	$23.29万	—	-8.93%
620	MOVEMovement	$0.005758	$0.005876	$0.00544	$13.19万	$2,828.02万	0.56%
42	LTC莱特币	$51.53	$52.27	$49.26	$1,303.01万	$40.60亿	0.25%
537	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
137	SSonic	$0.03769	$0.0393	$0.03481	$166.44万	$1.49亿	2.25%
680	RDDTBRDDTB	$97.4	$98.86	$93.80	$3.54万	—	2.27%
104	TIACelestia	$0.428	$0.4374	$0.3973	$262.07万	$4.32亿	2.22%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
664	CTKShentu	$0.0821	$0.0842	$0.0765	$7.40万	$1,391.20万	2.11%
304	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
216	FLOKIFLOKI	$0.00002107	$0.00002143	$0.00002018	$83.60万	$2.06亿	-0.66%
92	DRAMBRoundhill Memory ETF (bStocks	$41.65	$41.98	$37.81	$341.45万	$1,889.18万	5.44%
423	SAPIENSapien	$0.04586	$0.04725	$0.04176	$34.52万	$1,142.68万	2.37%
122	ARArweave	$3.236	$3.31	$2.92	$196.15万	$2.16亿	4.73%
199	WWormhole	$0.01096	$0.01119	$0.01009	$92.84万	$7,523.09万	3.20%
487	CRWVBCoreWeave (bStocks Tokenized S	$48.97	$50.09	$44.11	$26.28万	$418.04万	5.36%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
147	MRVLBMarvell Technology (bStocks To	$154.22	$157.75	$135.04	$151.34万	$902.12万	9.01%