币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4812

≈ ￥3.1759

-3.02% (-$0.02)

更新于 2026-11-11 07:05:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4962

24H 成交量

$122.43万

流通市值

$4.91亿

24H 涨跌额

(-$0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BRKBBBRKBB	$584.14	$586.51	$569.72	$10.09万	—	1.85%
680	BANANABanana Gun	$2.855	$2.94	$2.82	$4.23万	$1,145.39万	-1.79%
326	CYPHBCYPHB	$2.09	$2.45	$2.00	$45.03万	—	-12.19%
457	MOVEMovement	$0.005575	$0.005821	$0.005434	$27.08万	$2,714.22万	-1.07%
39	LTC莱特币	$50.47	$51.80	$49.52	$1,322.77万	$39.04亿	-1.83%
506	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
198	SSonic	$0.03665	$0.03834	$0.03602	$91.04万	$1.43亿	-1.37%
671	RDDTBRDDTB	$98.61	$102.18	$95.33	$5.43万	—	-2.53%
119	TIACelestia	$0.4265	$0.4403	$0.4126	$196.24万	$4.21亿	-0.05%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
683	CTKShentu	$0.0822	$0.0839	$0.0799	$3.80万	$1,349.72万	1.23%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
269	FLOKIFLOKI	$0.0000209	$0.00002144	$0.00002046	$57.84万	$2.00亿	-0.29%
138	DRAMBRoundhill Memory ETF (bStocks	$40.76	$42.11	$39.72	$150.19万	$1,774.30万	-2.79%
450	SAPIENSapien	$0.04478	$0.04662	$0.04405	$27.87万	$1,095.69万	-1.32%
122	ARArweave	$3.244	$3.33	$3.12	$170.67万	$2.09亿	1.09%
203	WWormhole	$0.01063	$0.01099	$0.01045	$88.59万	$7,168.28万	-1.48%
166	CRWVBCoreWeave (bStocks Tokenized S	$49.91	$53.97	$46.51	$114.27万	$404.75万	0.04%
139	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
114	MRVLBMarvell Technology (bStocks To	$154.46	$158.73	$146.38	$207.18万	$903.70万	-1.30%