牛来 (Niu Lai)

牛来 · 美元计价

$0.05876

≈ ￥0.387816

1.36% ($0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05797

24H 成交量

$417.41万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	BRKBBBRKBB	$582.38	$586.51	$569.72	$9.85万	—	1.36%
678	BANANABanana Gun	$2.886	$2.94	$2.82	$4.33万	$1,145.39万	-0.45%
327	CYPHBCYPHB	$2.12	$2.45	$2.00	$45.26万	—	-12.40%
453	MOVEMovement	$0.005618	$0.005821	$0.005434	$27.23万	$2,714.22万	0.52%
40	LTC莱特币	$51.02	$51.80	$49.52	$1,282.29万	$39.04亿	-0.87%
509	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
197	SSonic	$0.03717	$0.03834	$0.03602	$90.11万	$1.43亿	0.87%
675	RDDTBRDDTB	$99.74	$102.18	$95.33	$4.76万	—	-1.22%
117	TIACelestia	$0.429	$0.4403	$0.4126	$195.58万	$4.21亿	-0.21%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
680	CTKShentu	$0.0832	$0.0839	$0.0799	$4.02万	$1,349.72万	2.59%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
275	FLOKIFLOKI	$0.00002109	$0.00002144	$0.00002046	$57.17万	$2.00亿	0.86%
128	DRAMBRoundhill Memory ETF (bStocks	$42.17	$42.18	$39.72	$163.19万	$1,774.30万	1.89%
445	SAPIENSapien	$0.04516	$0.04662	$0.04405	$27.93万	$1,095.69万	-0.75%
123	ARArweave	$3.256	$3.33	$3.12	$173.98万	$2.09亿	1.88%
193	WWormhole	$0.01071	$0.01099	$0.01045	$92.19万	$7,168.28万	-0.37%
158	CRWVBCoreWeave (bStocks Tokenized S	$54.85	$55.00	$46.51	$122.87万	$404.75万	11.03%
141	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
120	MRVLBMarvell Technology (bStocks To	$160.34	$160.44	$146.38	$187.24万	$903.70万	3.28%